Raydium
RAY · 美元计价
$1.65
-6.92%
≈ ￥10.89
(-$0.12)
更新于 2026-10-29 14:50:02
24H 最高$1.86
24H 最低$1.64
今日开盘$1.7726
24H 成交量$512.12万
流通市值$4.86亿
24H 涨跌额(-$0.12)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 227 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.10万 | $901.50万 | 0.78% |
| 300 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.19万 | — | -4.02% |
| 519 |
APPBAPPB
|
$259.01 | $280.01 | $254.70 | $20.94万 | — | -1.45% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 661 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.54万 | $4,561.99万 | -1.49% |
| 244 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $76.68万 | $2.25亿 | -2.09% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -1.94% |
| 561 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.25% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.13 | $184.47 | $169.09 | $543.22万 | $1,557.82万 | -2.03% |
| 92 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $359.32万 | $3.65亿 | -2.92% |
| 539 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.82万 | $1.25亿 | -2.80% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 239 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.02743 | $78.97万 | $1.52亿 | -3.59% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 371 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0661 | $39.90万 | $2,870.37万 | 1.21% |
相关站点
共 40 个
Tutorial - 币种排行
Aster - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
Raydium - 数字货币市值
波场 - 加密货币行情
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Plume - 币种排行
Starknet - 比特币行情
Worldcoin - BTC行情
MyShell - 比特币行情
恒星币 - 以太坊ETH价格
Quant - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 数字货币市值
Internet - 以太坊ETH价格
EUR - 比特币
Plume - 币种排行
Zama - 加密货币行情
Pump.fun - 以太坊ETH价格
BFUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - 比特币
Midnight - 数字货币市值
Caldera - 比特币
Ethena - 以太坊ETH价格
Blur - 加密货币行情
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
EUR - 币种排行
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - 比特币
Tutorial - BTC行情
LITEB - 币种排行