Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 08:19:32
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 244 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $73.44万 | $898.01万 | -0.26% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.86万 | — | -1.53% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.79% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.41万 | $2.25亿 | 1.92% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 517 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -0.25% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.47 | $184.47 | $169.21 | $440.94万 | $1,513.40万 | 1.23% |
| 107 |
SEISei
|
$0.05407 | $0.05453 | $0.052 | $264.31万 | $3.56亿 | 2.27% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.57% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.56% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.82万 | — | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 239 |
2ZDoubleZero
|
$0.02902 | $0.02959 | $0.02833 | $75.32万 | $1.52亿 | 0.31% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
相关站点
共 40 个
币安币 - 加密货币行情
Arbitrum - BTC行情
Optimism - BTC行情
狗币 - 数字货币市值
EUR - 币种排行
Chainlink - 币种排行
Celestia - 以太坊ETH价格
Sui - 币种排行
Pepe - 比特币
狗币 - 加密货币行情
Artificial Inu - 数字货币市值
Celo - 比特币
LayerZero - 币种排行
First Digital - 数字货币市值
Pepe - BTC行情
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
Aptos - 数字货币市值
Sui - 加密货币行情
Celo - 以太坊ETH价格
Sui - 比特币
Sui - BTC行情
Gitcoin - 币种排行
Solana - 币种排行
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - 币种排行
莱特币 - BTC行情
狗币 - 数字货币市值
Optimism - BTC行情
Worldcoin - 加密货币行情
Optimism - 币种排行
LITEB - 以太坊ETH价格
Plume - 比特币
United Stables - 加密货币行情
Midnight - 币种排行
Filecoin - 比特币行情
波场 - 币种排行
Tether Gold - 数字货币市值