Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.07

-7.05% ≈ ￥1069.66 (-$12.29)

更新于 2026-10-30 06:15:02

24H 最高$178.42

24H 最低$161.14

今日开盘$174.36

24H 成交量$486.34万

流通市值$1,451.26万

24H 涨跌额(-$12.29)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
24	PARTIParticle Network	$0.0597	$0.0659	$0.0313	$3,484.08万	$807.53万	50.76%
279	GNSGNS	$0.381	$0.467	$0.371	$81.65万	—	-2.56%
672	APPBAPPB	$254.22	$264.74	$250.70	$7.61万	—	-2.79%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.16万	$4,534.14万	-7.02%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$105.68万	$2.27亿	-7.13%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
571	MASKMask Network	$0.377	$0.406	$0.369	$20.69万	$1,904.75万	-5.51%
94	NBISBNebius (bStocks Tokenized Stoc	$162.07	$178.42	$161.14	$486.34万	$1,451.26万	-7.05%
83	SEISei	$0.04866	$0.05436	$0.04718	$602.17万	$3.60亿	-9.74%
414	1INCH1INCH	$0.084	$0.0898	$0.0826	$45.46万	$1.26亿	-5.83%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.60万	$649.92万	1.88%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
400	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
208	2ZDoubleZero	$0.02573	$0.02956	$0.02546	$121.24万	$1.51亿	-12.90%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%