MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 23:40:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$630.58万	$901.50万	-13.54%
395	GNSGNS	$0.399	$0.408	$0.371	$37.99万	—	2.31%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.06万	—	-0.29%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
275	ENSEthereum Name Service	$5.35	$5.41	$5.10	$66.69万	$2.25亿	0.75%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
579	MASKMask Network	$0.403	$0.404	$0.387	$16.17万	$2,099.19万	1.51%
81	NBISBNebius (bStocks Tokenized Stoc	$177.41	$184.47	$168.37	$495.96万	$1,557.82万	2.50%
92	SEISei	$0.053	$0.05453	$0.051	$386.72万	$3.65亿	0.23%
549	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.82万	$1.25亿	1.02%
684	GMEBGameStop (bStocks Tokenized St	$23.84	$23.94	$23.25	$3.76万	$643.00万	1.15%
605	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.23万	—	-2.70%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
221	2ZDoubleZero	$0.02881	$0.02959	$0.0273	$85.87万	$1.52亿	-0.24%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
454	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%