Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.62

-6.06% ≈ ￥492.492 (-$4.81)

更新于 2026-10-30 04:55:02

24H 最高$88.10

24H 最低$74.37

今日开盘$79.43

24H 成交量$158.45万

流通市值$827.98万

24H 涨跌额(-$4.81)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
21	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,318.30万	$807.53万	48.35%
277	GNSGNS	$0.41	$0.467	$0.378	$77.54万	—	6.77%
671	APPBAPPB	$252.74	$264.74	$250.70	$7.20万	—	-2.51%
290	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
641	XNO纳米币	$0.325	$0.344	$0.321	$11.84万	$4,534.14万	-4.41%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$93.48万	$2.27亿	-7.32%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$1	$1.04	$0.99	$2.48万	—	-2.91%
575	MASKMask Network	$0.378	$0.406	$0.369	$19.63万	$1,904.75万	-5.50%
89	NBISBNebius (bStocks Tokenized Stoc	$163.03	$178.42	$161.14	$500.22万	$1,451.26万	-6.57%
83	SEISei	$0.04821	$0.05437	$0.04718	$532.86万	$3.60亿	-10.37%
440	1INCH1INCH	$0.0841	$0.0898	$0.0826	$38.34万	$1.26亿	-5.61%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.40万	$649.92万	1.75%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.11万	—	0.00%
385	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
214	2ZDoubleZero	$0.026	$0.02956	$0.02546	$112.20万	$1.51亿	-11.05%
402	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
512	FLUXFlux	$0.0636	$0.0687	$0.0619	$28.63万	$2,883.55万	-6.47%