Aave

AAVE · 美元计价

$130.04

-4.26% ≈ ￥858.264 (-$5.78)

更新于 2026-10-29 16:05:02

24H 最高$138.73

24H 最低$128.54

今日开盘$135.82

24H 成交量$1,550.76万

流通市值$20.75亿

24H 涨跌额(-$5.78)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
215	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.33万	$901.50万	-0.77%
298	GNSGNS	$0.381	$0.405	$0.371	$59.02万	—	-4.51%
521	APPBAPPB	$258.78	$280.01	$254.70	$21.08万	—	-1.54%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
250	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.22万	$2.25亿	-2.47%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.59万	—	-1.94%
573	MASKMask Network	$0.389	$0.404	$0.387	$16.43万	$2,099.19万	-2.75%
76	NBISBNebius (bStocks Tokenized Stoc	$169.13	$184.47	$168.37	$554.67万	$1,557.82万	-3.20%
91	SEISei	$0.05118	$0.05453	$0.051	$364.82万	$3.65亿	-4.16%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
686	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.11万	$643.00万	-0.04%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.46万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
237	2ZDoubleZero	$0.0275	$0.02959	$0.02743	$78.21万	$1.52亿	-4.25%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
367	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	-0.45%