AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
128	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$220.98万	$901.50万	-17.05%
288	GNSGNS	$0.387	$0.405	$0.371	$59.89万	—	-2.76%
678	APPBAPPB	$258.91	$264.74	$253.36	$5.49万	—	0.24%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.89%
287	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.04万	$2.25亿	1.15%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.52万	$2,099.19万	0.76%
79	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$494.47万	$1,557.82万	0.37%
92	SEISei	$0.05203	$0.05453	$0.051	$365.27万	$3.65亿	-0.65%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%
687	GMEBGameStop (bStocks Tokenized St	$23.68	$23.77	$23.13	$3.08万	$643.00万	1.54%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	2ZDoubleZero	$0.02794	$0.02959	$0.0273	$81.89万	$1.52亿	-2.51%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
484	FLUXFlux	$0.068	$0.069	$0.0657	$25.90万	$2,870.37万	1.19%