AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 245 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.71万 | $898.01万 | -0.26% |
| 285 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.80万 | — | -1.78% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.70% |
| 251 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.49万 | $2.25亿 | 2.31% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.78万 | $2,045.66万 | -0.50% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.35 | $184.47 | $169.21 | $442.71万 | $1,513.40万 | 2.95% |
| 107 |
SEISei
|
$0.05426 | $0.05453 | $0.052 | $262.45万 | $3.56亿 | 2.47% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.45% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.64% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.84万 | — | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 239 |
2ZDoubleZero
|
$0.02903 | $0.02959 | $0.02833 | $75.37万 | $1.52亿 | 0.14% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0655 | $33.04万 | $2,868.92万 | 3.33% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
First Digital - BTC行情
Huma Finance - 数字货币市值
达世币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Nillion - 比特币
NFP - 币种排行
Chainlink - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 比特币
Midnight - 币种排行
Bubblemaps - 比特币
Injective - 加密货币行情
大零币 - BTC行情
比特现金 - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - BTC行情
恒星币 - 币种排行
Uniswap - 加密货币行情
Pepe - 比特币行情
波场 - 币种排行
United Stables - 数字货币市值
Renzo - 比特币
Tokamak - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
币安币 - BTC行情
Celo - 加密货币行情
United Stables - 比特币行情
Celo - BTC行情
Zama - 以太坊ETH价格
Polkadot - 比特币行情
MyShell - BTC行情
Internet - 比特币
EUR - BTC行情
Gram - 数字货币市值
Nillion - 数字货币市值