Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 08:30:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 245 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.84万 | $898.01万 | 0.00% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.70% |
| 252 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.48万 | $2.25亿 | 2.31% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.79万 | $2,045.66万 | -0.50% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.18 | $184.47 | $169.21 | $441.78万 | $1,513.40万 | 3.17% |
| 106 |
SEISei
|
$0.05415 | $0.05453 | $0.052 | $267.27万 | $3.56亿 | 2.19% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.45% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.64% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.85万 | — | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 240 |
2ZDoubleZero
|
$0.02903 | $0.02959 | $0.02833 | $74.89万 | $1.52亿 | -0.07% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.04万 | $2,868.92万 | 3.03% |
相关站点
共 40 个
Blur - 以太坊ETH价格
LITEB - 数字货币市值
Haedal - 数字货币市值
Tutorial - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 加密货币行情
Midnight - BTC行情
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
EUR - 比特币
USD.AI - BTC行情
Haedal - 加密货币行情
Gitcoin - BTC行情
恒星币 - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币行情
Chainlink - BTC行情
Gram - 币种排行
USDC - 币种排行
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
LITEB - 数字货币市值
MyShell - 以太坊ETH价格
Bubblemaps - 数字货币市值
NFP - 比特币行情
PAX Gold - 币种排行
Tether Gold - 比特币
大零币 - 数字货币市值
Chainlink - 比特币行情
波场 - 币种排行
Gram - 加密货币行情
QQQB - 币种排行
Filecoin - 比特币
LITEB - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 币种排行
Renzo - 数字货币市值
艾达币 - BTC行情
MarsCoin - 比特币行情
Optimism - 加密货币行情