Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $74.95万 | $901.50万 | 0.78% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.74万 | — | -2.03% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 670 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.75万 | $4,561.99万 | 1.79% |
| 303 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.20 | $54.64万 | $2.25亿 | -0.94% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.12万 | — | -0.96% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.74万 | $2,099.19万 | -1.24% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.87 | $184.47 | $169.21 | $456.94万 | $1,557.82万 | 0.06% |
| 104 |
SEISei
|
$0.05306 | $0.05453 | $0.052 | $286.43万 | $3.65亿 | -0.28% |
| 524 |
1INCH1INCH
|
$0.0884 | $0.0904 | $0.0872 | $18.70万 | $1.25亿 | -0.23% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.17% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.19万 | — | 0.00% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 249 |
2ZDoubleZero
|
$0.02851 | $0.02959 | $0.02833 | $72.13万 | $1.52亿 | -0.80% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 413 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $32.78万 | $2,870.37万 | 1.66% |
相关站点
共 40 个
Celestia - 加密货币行情
Quant - 比特币
Filecoin - 加密货币行情
比特现金 - 币种排行
Tutorial - 币种排行
Bittensor - 比特币
Ripple USD - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - 比特币
NEAR Protocol - BTC行情
Quant - 数字货币市值
Bittensor - 币种排行
Artificial Inu - 币种排行
Raydium - 币种排行
牛来 - 数字货币市值
Optimism - 比特币行情
NFP - 比特币行情
Quant - 比特币行情
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Celo - 比特币
Artificial Inu - 数字货币市值
QQQB - 比特币
Polkadot - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
Hedera - 币种排行
MegaETH - BTC行情
MarsCoin - BTC行情
Bubblemaps - 币种排行
Injective - 比特币
LITEB - BTC行情
USDC - 加密货币行情
Midnight - 比特币行情
Caldera - 比特币行情