Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$211.09

-7.77% ≈ ￥1393.19 (-$17.77)

更新于 2026-10-30 14:00:02

24H 最高$232.02

24H 最低$206.00

今日开盘$228.86

24H 成交量$60.82万

流通市值$190.85万

24H 涨跌额(-$17.77)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
23	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,206.37万	$807.53万	40.36%
300	GNSGNS	$0.37	$0.467	$0.36	$86.16万	—	-2.89%
679	APPBAPPB	$252.15	$264.74	$250.00	$6.36万	—	-2.98%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.90万	$4,534.14万	-1.20%
188	ENSEthereum Name Service	$4.8	$5.42	$4.55	$196.80万	$2.27亿	-7.51%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
393	MASKMask Network	$0.364	$0.406	$0.348	$60.73万	$1,904.75万	-7.61%
126	NBISBNebius (bStocks Tokenized Stoc	$162.26	$178.42	$158.44	$381.23万	$1,451.26万	-5.47%
92	SEISei	$0.04814	$0.05398	$0.04511	$651.04万	$3.60亿	-7.71%
225	1INCH1INCH	$0.0788	$0.0898	$0.0758	$149.66万	$1.26亿	-9.53%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.27万	—	-2.70%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$149.06万	$1.51亿	-5.60%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.00万	$2,883.55万	-11.41%