AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 241 |
PARTIParticle Network
|
$0.0392 | $0.0397 | $0.038 | $74.47万 | $901.50万 | 1.29% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 513 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 2.09% |
| 299 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.20 | $55.29万 | $2.25亿 | -0.57% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 686 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.98% |
| 514 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.96万 | $2,099.19万 | -1.49% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.16 | $184.47 | $169.21 | $451.64万 | $1,557.82万 | 1.09% |
| 105 |
SEISei
|
$0.05316 | $0.05453 | $0.052 | $279.97万 | $3.65亿 | 0.00% |
| 523 |
1INCH1INCH
|
$0.0885 | $0.0904 | $0.0872 | $18.76万 | $1.25亿 | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.39% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02959 | $0.02833 | $72.67万 | $1.52亿 | -1.35% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.71万 | $2,870.37万 | 2.57% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - 数字货币市值
牛来 - BTC行情
LITEB - 比特币行情
Gitcoin - 数字货币市值
Plasma - 币种排行
Injective - 数字货币市值
Bittensor - 比特币行情
EUR - BTC行情
大零币 - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena - 币种排行
牛来 - 数字货币市值
莱特币 - 比特币行情
Artificial - 加密货币行情
Haedal - 数字货币市值
Aster - 比特币行情
Lorenzo - BTC行情
LayerZero - 加密货币行情
艾达币 - 比特币行情
Raydium - 比特币
Hedera - 以太坊ETH价格
Polkadot - 比特币行情
Ethena - 币种排行
Sui - 比特币行情
First Digital - 以太坊ETH价格
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
LayerZero - 加密货币行情
MyShell - 数字货币市值
Nillion - BTC行情
LayerZero - 比特币
Pepe - 以太坊ETH价格
以太坊 - 加密货币行情
Midnight - 加密货币行情