Apro
AT · 美元计价
$0.1422
3.72%
≈ ￥0.93852
($0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.1453
24H 最低$0.1366
今日开盘$0.1371
24H 成交量$116.53万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 228 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $83.40万 | $901.50万 | 0.78% |
| 298 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 523 |
APPBAPPB
|
$259.89 | $280.01 | $254.70 | $20.89万 | — | -1.12% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -1.19% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.74万 | $2.25亿 | -1.52% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 565 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $16.91万 | $2,099.19万 | -1.25% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.67 | $184.47 | $169.09 | $521.23万 | $1,557.82万 | -0.77% |
| 92 |
SEISei
|
$0.05216 | $0.05453 | $0.051 | $351.44万 | $3.65亿 | -1.66% |
| 537 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0865 | $19.04万 | $1.25亿 | -2.14% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.01万 | — | 0.00% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 236 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.02743 | $78.70万 | $1.52亿 | -3.73% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.96万 | $2,870.37万 | 2.58% |
相关站点
共 40 个
Artificial - BTC行情
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - 比特币行情
Chainlink - 币种排行
Quant - 币种排行
Ondo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
MyShell - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Nillion - 币种排行
Pump.fun - 比特币
LayerZero - 数字货币市值
Raydium - 加密货币行情
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial - 加密货币行情
MyShell - 比特币行情
Arbitrum - 比特币
Official Trump - 币种排行
Haedal - 数字货币市值
Gram - BTC行情
NEAR Protocol - 币种排行
Falcon Finance - 币种排行
Artificial - 加密货币行情
Blur - 比特币
Pudgy Penguins - 币种排行
Quant - BTC行情
Blur - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 币种排行
Worldcoin - 比特币行情
Blur - 币种排行
NEAR Protocol - BTC行情