Cosmos Hub
ATOM · 美元计价
$1.614
-1.16%
≈ ￥10.6524
(-$0.02)
更新于 2026-10-29 21:40:01
24H 最高$1.66
24H 最低$1.58
今日开盘$1.633
24H 成交量$214.30万
流通市值$8.89亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 175 |
PARTIParticle Network
|
$0.0355 | $0.0404 | $0.0354 | $125.87万 | $901.50万 | -8.51% |
| 289 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.48万 | — | -2.26% |
| 677 |
APPBAPPB
|
$254.04 | $264.74 | $253.36 | $5.59万 | — | -2.69% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 662 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.59% |
| 286 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $60.28万 | $2.25亿 | 0.19% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.17万 | — | 0.00% |
| 585 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.49万 | $2,099.19万 | 0.25% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.16 | $184.47 | $168.37 | $494.42万 | $1,557.82万 | -0.01% |
| 92 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $365.18万 | $3.65亿 | -1.50% |
| 557 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $17.89万 | $1.25亿 | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.97万 | $643.00万 | 1.16% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 226 |
2ZDoubleZero
|
$0.02783 | $0.02959 | $0.0273 | $81.45万 | $1.52亿 | -3.20% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 482 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $25.94万 | $2,870.37万 | 0.89% |
相关站点
共 40 个
EUR - 数字货币市值
Gram - 比特币
Falcon Finance - 数字货币市值
First Digital - 比特币行情
Pyth Network - 比特币
Ondo - 币种排行
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - 币种排行
Raydium - 加密货币行情
Aptos - 比特币行情
Artificial - 币种排行
USD1 - 比特币
以太坊 - 比特币行情
Chainlink - 数字货币市值
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
Blur - BTC行情
USDC - 比特币行情
瑞波币 - 比特币
狗币 - 币种排行
Ripple USD - 币种排行
Bittensor - 加密货币行情
USDC - 比特币行情
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 比特币
Hedera - 币种排行
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 比特币行情
USDC - 比特币
Optimism - BTC行情
Artificial Inu - 比特币行情
Sui - 比特币
Pyth Network - 币种排行
Tokamak - 币种排行
Pepe - 数字货币市值
EUR - 以太坊ETH价格