AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.48

-0.44% ≈ ￥392.568 (-$0.26)

更新于 2026-10-29 20:15:02

24H 最高$66.00

24H 最低$58.35

今日开盘$59.74

24H 成交量$162.93万

流通市值$376.46万

24H 涨跌额(-$0.26)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
289	GNSGNS	$0.39	$0.405	$0.371	$60.51万	—	-1.76%
590	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
664	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	-0.30%
288	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.68万	$2.25亿	-0.38%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
589	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	-0.50%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
89	SEISei	$0.05157	$0.05453	$0.051	$375.99万	$3.65亿	-2.35%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.77%
584	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
494	FLUXFlux	$0.0667	$0.069	$0.0657	$24.59万	$2,870.37万	-0.74%