Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
222	PARTIParticle Network	$0.0401	$0.0404	$0.038	$84.60万	$901.50万	4.97%
294	GNSGNS	$0.388	$0.405	$0.371	$60.98万	—	-1.52%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.07%
260	ENSEthereum Name Service	$5.22	$5.41	$5.10	$72.39万	$2.25亿	-1.51%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.19万	$2,099.19万	-2.24%
75	NBISBNebius (bStocks Tokenized Stoc	$171.37	$184.47	$168.37	$557.54万	$1,557.82万	-1.19%
90	SEISei	$0.05159	$0.05453	$0.051	$369.67万	$3.65亿	-3.50%
532	1INCH1INCH	$0.0871	$0.0904	$0.0863	$20.04万	$1.25亿	-2.57%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.32万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
236	2ZDoubleZero	$0.02759	$0.02959	$0.02731	$78.45万	$1.52亿	-4.43%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
369	FLUXFlux	$0.0662	$0.0695	$0.0657	$41.03万	$2,870.37万	-1.49%