Big Time

BIGTIME · 美元计价

$0.00678

-4.37% ≈ ￥0.044748 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00716

24H 最低$0.00648

今日开盘$0.00709

24H 成交量$25.89万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
23	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,359.16万	$807.53万	45.20%
275	GNSGNS	$0.41	$0.467	$0.378	$80.03万	—	5.67%
671	APPBAPPB	$253.2	$264.74	$250.70	$7.49万	—	-2.71%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
642	XNO纳米币	$0.325	$0.344	$0.321	$12.02万	$4,534.14万	-4.41%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$100.83万	$2.27亿	-5.98%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
579	MASKMask Network	$0.38	$0.406	$0.369	$19.46万	$1,904.75万	-5.47%
91	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$483.16万	$1,451.26万	-6.34%
83	SEISei	$0.04909	$0.05437	$0.04718	$572.57万	$3.60亿	-9.61%
445	1INCH1INCH	$0.0854	$0.0898	$0.0826	$38.81万	$1.26亿	-4.69%
681	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.50万	$649.92万	1.96%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.93万	—	-2.70%
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
209	2ZDoubleZero	$0.02618	$0.02956	$0.02546	$118.72万	$1.51亿	-11.13%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
516	FLUXFlux	$0.0643	$0.0687	$0.0619	$29.12万	$2,883.55万	-5.86%