Bio Protocol

BIO · 美元计价

$0.02285

0.26% ≈ ￥0.15081 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02279

24H 成交量$89.96万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
21	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$2,949.04万	$807.53万	44.36%
257	GNSGNS	$0.426	$0.467	$0.378	$72.67万	—	11.52%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
653	XNO纳米币	$0.335	$0.344	$0.327	$8.49万	$4,534.14万	-1.47%
282	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.93万	$2.27亿	-1.32%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.03万	$1,904.75万	-0.50%
83	NBISBNebius (bStocks Tokenized Stoc	$170.75	$184.47	$168.37	$480.21万	$1,451.26万	-4.52%
93	SEISei	$0.05182	$0.05453	$0.051	$408.70万	$3.60亿	-2.34%
500	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.77万	$1.26亿	-1.13%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.28	$3.83万	$649.92万	2.27%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
237	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$80.20万	$1.51亿	-5.02%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$27.04万	$2,883.55万	-2.77%