Bubblemaps

BMT · 美元计价

$0.02624

-8.16% ≈ ￥0.173184 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02857

24H 成交量$1,190.92万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
202	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.21万	$901.50万	2.34%
291	GNSGNS	$0.386	$0.405	$0.371	$61.07万	—	-3.50%
520	APPBAPPB	$260.76	$280.01	$254.70	$21.15万	—	-0.78%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.41万	$4,561.99万	-1.78%
286	ENSEthereum Name Service	$5.21	$5.41	$5.10	$63.19万	$2.25亿	-2.43%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.72万	$2,099.19万	-2.00%
75	NBISBNebius (bStocks Tokenized Stoc	$170.77	$184.47	$168.37	$550.71万	$1,557.82万	-2.12%
89	SEISei	$0.0513	$0.05453	$0.051	$375.83万	$3.65亿	-4.24%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.66万	$1.25亿	-3.35%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.84万	$643.00万	0.43%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
239	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.80万	$1.52亿	-5.29%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
382	FLUXFlux	$0.0662	$0.0695	$0.0657	$39.25万	$2,870.37万	-1.05%