BNSOL
BNSOL · 美元计价
$113.3
-1.91%
≈ ￥747.78
(-$2.20)
更新于 2026-10-29 10:30:02
24H 最高$118.10
24H 最低$113.10
今日开盘$115.5
24H 成交量$34.64万
流通市值—
24H 涨跌额(-$2.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 233 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.17万 | $901.50万 | 0.52% |
| 294 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.05万 | — | -3.80% |
| 517 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.333 | $6.63万 | $4,561.99万 | -1.18% |
| 278 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $64.95万 | $2.25亿 | -3.20% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.69 | $184.47 | $169.09 | $479.31万 | $1,557.82万 | -0.92% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.05122 | $333.55万 | $3.65亿 | -3.40% |
| 527 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0867 | $19.15万 | $1.25亿 | -2.58% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.21% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.20万 | — | 0.00% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 251 |
2ZDoubleZero
|
$0.02782 | $0.02959 | $0.02777 | $72.72万 | $1.52亿 | -3.57% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
相关站点
共 40 个
Tokamak - 数字货币市值
Pump.fun - BTC行情
Quant - BTC行情
LayerZero - 比特币
Sei - 币种排行
Hyperliquid - 比特币
Aster - 比特币
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 比特币行情
币安币 - 比特币行情
MarsCoin - 比特币
Tutorial - BTC行情
Ethena - BTC行情
币安币 - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
Midnight - 币种排行
RWUSD - 数字货币市值
币安币 - 币种排行
Official Trump - 币种排行
First Digital - 币种排行
Uniswap - 比特币
Haedal - 币种排行
USDC - 币种排行
MegaETH - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 比特币
Worldcoin - 币种排行
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - BTC行情
United Stables - 比特币
MegaETH - BTC行情
Official Trump - 数字货币市值
Internet - 数字货币市值
BFUSD - BTC行情
Bittensor - 加密货币行情
Pepe - 数字货币市值