Bonk
BONK · 美元计价
$0.00000317
3.60%
≈ ￥0.00002092
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000306
24H 成交量$268.08万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $72.78万 | $901.50万 | 0.52% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 513 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $71.31万 | $2.25亿 | 1.73% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.89万 | $2,099.19万 | -1.24% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.32 | $184.47 | $169.21 | $439.54万 | $1,557.82万 | 2.60% |
| 107 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $268.36万 | $3.65亿 | 1.51% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.55万 | $1.25亿 | 0.23% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.43% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.89万 | — | 0.00% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 242 |
2ZDoubleZero
|
$0.02895 | $0.02959 | $0.02833 | $73.63万 | $1.52亿 | -0.72% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0655 | $33.03万 | $2,870.37万 | 3.02% |
相关站点
共 40 个
Internet - 比特币
Solana - 比特币
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - 数字货币市值
币安币 - 币种排行
Haedal - 比特币行情
NEAR Protocol - BTC行情
Initia - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Optimism - BTC行情
Solana - 比特币行情
Polkadot - 加密货币行情
Filecoin - 比特币
Haedal - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 加密货币行情
Starknet - 比特币行情
Tether Gold - 币种排行
PAX Gold - 比特币
Plume - 以太坊ETH价格
Celo - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 币种排行
艾达币 - 数字货币市值
Zama - 币种排行
Bubblemaps - 币种排行
Katana - BTC行情
狗币 - BTC行情
Arbitrum - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - 币种排行