BOTB

BOTB · 美元计价

$23.4

-0.72% ≈ ￥154.44 (-$0.17)

更新于 2026-10-29 22:50:02

24H 最高$24.07

24H 最低$23.02

今日开盘$23.57

24H 成交量$9.38万

流通市值—

24H 涨跌额(-$0.17)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
399	GNSGNS	$0.395	$0.401	$0.371	$36.89万	—	-0.25%
679	APPBAPPB	$258.07	$264.74	$253.36	$5.11万	—	-0.15%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.82万	$4,561.99万	1.19%
293	ENSEthereum Name Service	$5.31	$5.41	$5.10	$59.43万	$2.25亿	1.14%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.00%
579	MASKMask Network	$0.4	$0.404	$0.387	$16.05万	$2,099.19万	1.27%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
91	SEISei	$0.05245	$0.05453	$0.051	$376.26万	$3.65亿	-0.29%
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.24%
600	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.42万	—	-2.70%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	2ZDoubleZero	$0.02833	$0.02959	$0.0273	$85.02万	$1.52亿	-1.05%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
445	FLUXFlux	$0.0675	$0.069	$0.0657	$29.69万	$2,870.37万	-0.59%