Brevis

BREV · 美元计价

$0.0843

1.57% ≈ ￥0.55638 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.083

24H 成交量$49.53万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
33	PARTIParticle Network	$0.0537	$0.0571	$0.0313	$1,747.75万	$807.53万	38.76%
314	GNSGNS	$0.45	$0.467	$0.378	$55.34万	—	17.49%
680	APPBAPPB	$257.81	$264.74	$253.36	$4.94万	—	-0.84%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.71万	$4,534.14万	0.89%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$68.93万	$2.27亿	0.38%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.21万	—	-0.97%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.58万	$1,904.75万	1.01%
83	NBISBNebius (bStocks Tokenized Stoc	$172.72	$184.47	$168.37	$493.48万	$1,451.26万	-0.18%
93	SEISei	$0.05206	$0.05453	$0.051	$414.96万	$3.60亿	-0.40%
506	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.78万	$1.26亿	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.7	$23.94	$23.25	$3.88万	$649.92万	1.33%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	2ZDoubleZero	$0.02822	$0.02959	$0.0273	$86.33万	$1.51亿	-1.36%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
476	FLUXFlux	$0.0674	$0.069	$0.0657	$27.76万	$2,883.55万	-0.30%