比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 03:00:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
23	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$2,723.66万	$807.53万	49.35%
263	GNSGNS	$0.427	$0.467	$0.378	$72.06万	—	12.07%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.60万	$4,534.14万	-1.47%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$65.73万	$2.27亿	-0.57%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
587	MASKMask Network	$0.397	$0.406	$0.387	$16.04万	$1,904.75万	-0.75%
84	NBISBNebius (bStocks Tokenized Stoc	$169.89	$184.47	$168.37	$471.87万	$1,451.26万	-5.59%
93	SEISei	$0.05177	$0.05453	$0.051	$406.57万	$3.60亿	-2.52%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.56万	$1.26亿	-1.24%
683	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.25	$3.94万	$649.92万	2.70%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
237	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$80.71万	$1.51亿	-3.57%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
473	FLUXFlux	$0.0668	$0.069	$0.0657	$28.02万	$2,883.55万	-1.48%