Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$604.55万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
72	PARTIParticle Network	$0.0483	$0.0542	$0.0463	$449.92万	$1,142.53万	-7.47%
421	GNSGNS	$0.377	$0.394	$0.353	$31.21万	—	-4.32%
655	APPBAPPB	$228.76	$242.97	$225.71	$7.06万	—	-5.57%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
665	XNO纳米币	$0.326	$0.332	$0.32	$5.26万	$4,306.99万	-0.61%
282	ENSEthereum Name Service	$4.97	$5.05	$4.79	$55.82万	$2.08亿	2.90%
536	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
684	GPROBGPROB	$0.96	$1.01	$0.92	$2.89万	—	-2.04%
416	MASKMask Network	$0.387	$0.408	$0.369	$31.63万	$1,604.55万	2.65%
157	NBISBNebius (bStocks Tokenized Stoc	$155.97	$161.68	$150.21	$130.01万	$1,296.47万	-1.34%
100	SEISei	$0.04835	$0.04982	$0.04739	$260.09万	$3.24亿	-0.88%
461	1INCH1INCH	$0.0804	$0.0809	$0.0778	$27.02万	$1.10亿	1.64%
682	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.24万	$633.81万	1.51%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.49万	—	0.00%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
403	2ZDoubleZero	$0.02636	$0.02739	$0.02624	$34.13万	$1.40亿	-0.83%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
577	FLUXFlux	$0.0596	$0.061	$0.058	$14.95万	$2,516.60万	-1.49%