Centrifuge

CFG · 美元计价

$0.1022

-2.76% ≈ ￥0.67452 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.1084

24H 最低$0.1002

今日开盘$0.1051

24H 成交量$140.76万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,551.44万	$807.53万	52.31%
281	GNSGNS	$0.378	$0.467	$0.37	$80.56万	—	-3.82%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
634	XNO纳米币	$0.321	$0.344	$0.315	$14.16万	$4,534.14万	-5.87%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.71万	$2.27亿	-7.14%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
558	MASKMask Network	$0.377	$0.406	$0.368	$22.83万	$1,904.75万	-5.28%
96	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$160.93	$475.78万	$1,451.26万	-7.60%
84	SEISei	$0.04849	$0.05436	$0.04718	$617.25万	$3.60亿	-9.74%
407	1INCH1INCH	$0.0836	$0.0898	$0.0826	$47.24万	$1.26亿	-5.96%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
406	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
208	2ZDoubleZero	$0.02596	$0.02935	$0.02546	$121.29万	$1.51亿	-11.55%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
499	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.57万	$2,883.55万	-8.12%