Chiliz
CHZ · 美元计价
$0.01256
-3.68%
≈ ￥0.082896
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.01325
24H 最低$0.01254
今日开盘$0.01304
24H 成交量$51.63万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.81万 | $901.50万 | 0.26% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.96万 | — | -3.78% |
| 518 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.86万 | $4,561.99万 | -0.60% |
| 253 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $73.37万 | $2.25亿 | -3.03% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 534 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.28万 | $2,099.19万 | -3.70% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $169.09 | $479.15万 | $1,557.82万 | -1.98% |
| 96 |
SEISei
|
$0.05134 | $0.05453 | $0.051 | $345.70万 | $3.65亿 | -3.88% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.04% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 2.78% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 254 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02762 | $73.29万 | $1.52亿 | -3.85% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $37.00万 | $2,870.37万 | 3.03% |
相关站点
共 40 个
狗币 - 币种排行
Worldcoin - 比特币行情
Artificial - 比特币行情
PAX Gold - BTC行情
Optimism - BTC行情
Ondo - 加密货币行情
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 数字货币市值
Initia - 数字货币市值
Plume - 币种排行
Shiba Inu - 币种排行
Nillion - 币种排行
Official Trump - 加密货币行情
MarsCoin - 比特币行情
Midnight - 比特币
Filecoin - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 比特币行情
Arbitrum - 加密货币行情
Celo - BTC行情
Internet - 比特币
波场 - BTC行情
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
Solana - BTC行情
Aave - BTC行情
LITEB - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币行情
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - 币种排行
Artificial - 币种排行
Haedal - 比特币
币安币 - 比特币
Chainlink - 数字货币市值
Injective - 加密货币行情