Compound
COMP · 美元计价
$21.67
1.07%
≈ ￥143.022
($0.23)
更新于 2026-10-29 08:10:01
24H 最高$21.87
24H 最低$21.26
今日开盘$21.44
24H 成交量$57.29万
流通市值$2.16亿
24H 涨跌额($0.23)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.43万 | $898.01万 | 0.00% |
| 288 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.85万 | — | -1.78% |
| 515 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.49% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.79万 | $2.25亿 | 1.73% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 514 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.09万 | $2,045.66万 | 0.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.64 | $184.47 | $169.21 | $441.39万 | $1,513.40万 | 1.16% |
| 106 |
SEISei
|
$0.05399 | $0.05453 | $0.052 | $264.29万 | $3.56亿 | 2.14% |
| 525 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.49万 | $1.24亿 | 0.68% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.77万 | — | -2.70% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 241 |
2ZDoubleZero
|
$0.02918 | $0.02959 | $0.02833 | $75.00万 | $1.52亿 | 0.79% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 407 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.72% |
相关站点
共 40 个
Aptos - 加密货币行情
Pump.fun - 数字货币市值
牛来 - BTC行情
First Digital - 币种排行
MegaETH - 币种排行
狗币 - 比特币行情
Filecoin - BTC行情
Celo - BTC行情
瑞波币 - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - BTC行情
Katana - 币种排行
NFP - 以太坊ETH价格
MyShell - 数字货币市值
币安币 - BTC行情
莱特币 - 数字货币市值
Initia - 加密货币行情
比特现金 - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 比特币
Katana - 币种排行
Midnight - 比特币
Polkadot - 比特币行情
Aptos - 比特币
QQQB - 数字货币市值
Celo - 比特币
PAX Gold - 币种排行
Ondo - BTC行情
Tutorial - 币种排行
Optimism - 数字货币市值
比特币 - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 数字货币市值
Initia - BTC行情
MarsCoin - 比特币
Polkadot - 比特币行情
Gitcoin - 比特币
达世币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 比特币