Decred

DCR · 美元计价

$13.81

-4.96% ≈ ￥91.146 (-$0.72)

更新于 2026-10-30 05:00:02

24H 最高$14.54

24H 最低$13.74

今日开盘$14.53

24H 成交量$14.52万

流通市值$2.54亿

24H 涨跌额(-$0.72)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
274	GNSGNS	$0.408	$0.467	$0.378	$79.37万	—	6.25%
672	APPBAPPB	$253.34	$264.74	$250.70	$7.23万	—	-2.28%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
642	XNO纳米币	$0.325	$0.344	$0.321	$11.78万	$4,534.14万	-4.41%
231	ENSEthereum Name Service	$4.91	$5.42	$4.84	$96.45万	$2.27亿	-8.05%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.48万	—	-3.88%
575	MASKMask Network	$0.374	$0.406	$0.369	$19.71万	$1,904.75万	-6.50%
89	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$500.70万	$1,451.26万	-6.98%
83	SEISei	$0.04771	$0.05437	$0.04718	$546.97万	$3.60亿	-11.47%
442	1INCH1INCH	$0.0835	$0.0898	$0.0826	$38.46万	$1.26亿	-6.39%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$4.41万	$649.92万	1.66%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
387	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
214	2ZDoubleZero	$0.02575	$0.02956	$0.02546	$112.48万	$1.51亿	-12.15%
403	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
514	FLUXFlux	$0.0631	$0.0687	$0.0619	$28.59万	$2,883.55万	-7.48%