Dolomite
DOLO · 美元计价
$0.02388
-3.75%
≈ ￥0.157608
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.02498
24H 最低$0.0235
今日开盘$0.02481
24H 成交量$5.92万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $83.77万 | $901.50万 | 1.30% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.18万 | — | -4.27% |
| 524 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 240 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $76.87万 | $2.25亿 | -0.95% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 562 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -1.25% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.13 | $184.47 | $169.09 | $514.31万 | $1,557.82万 | -0.69% |
| 92 |
SEISei
|
$0.05243 | $0.05453 | $0.051 | $350.15万 | $3.65亿 | -1.36% |
| 538 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -2.02% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.13% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.85万 | — | 0.00% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.93万 | $1.52亿 | -3.28% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 389 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0658 | $37.02万 | $2,870.37万 | 3.04% |
相关站点
共 40 个
United Stables - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 币种排行
Tokamak - 比特币行情
Chainlink - BTC行情
Polkadot - 比特币
Avalanche - 比特币
Raydium - 币种排行
Aave - 数字货币市值
Hyperliquid - 数字货币市值
莱特币 - 币种排行
Pump.fun - 币种排行
Celestia - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - BTC行情
Nillion - 币种排行
Avalanche - BTC行情
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
达世币 - 以太坊ETH价格
比特币 - 数字货币市值
Aptos - 数字货币市值
Artificial - BTC行情
Plume - 比特币
MegaETH - 比特币行情
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gitcoin - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 比特币行情
Sei - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Nillion - 数字货币市值
Hedera - 以太坊ETH价格