DUSK

DUSK · 美元计价

$0.099

-8.08% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-30 01:30:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1077

24H 成交量$187.79万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
44	PARTIParticle Network	$0.05	$0.0507	$0.0313	$1,276.06万	$807.53万	29.53%
328	GNSGNS	$0.43	$0.467	$0.378	$51.70万	—	12.57%
680	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
653	XNO纳米币	$0.342	$0.344	$0.327	$8.61万	$4,534.14万	1.48%
278	ENSEthereum Name Service	$5.33	$5.42	$5.10	$67.35万	$2.27亿	1.72%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.36万	$1,904.75万	1.27%
83	NBISBNebius (bStocks Tokenized Stoc	$174.49	$184.47	$168.37	$496.25万	$1,451.26万	2.04%
92	SEISei	$0.05265	$0.05453	$0.051	$411.72万	$3.60亿	1.09%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.76万	$1.26亿	1.14%
684	GMEBGameStop (bStocks Tokenized St	$23.67	$23.94	$23.25	$3.81万	$649.92万	1.07%
599	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	0.00%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
231	2ZDoubleZero	$0.0286	$0.02959	$0.0273	$85.53万	$1.51亿	0.28%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
472	FLUXFlux	$0.068	$0.069	$0.0657	$28.15万	$2,883.55万	1.19%