dYdX

DYDX · 美元计价

$0.10305

-5.41% ≈ ￥0.68013 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10894

24H 成交量$194.58万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0539	$0.0659	$0.0313	$4,470.12万	$807.53万	37.15%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-3.12%
671	APPBAPPB	$250.75	$263.70	$248.19	$8.60万	—	-3.78%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.91万	$4,534.14万	-1.21%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$204.25万	$2.27亿	-7.54%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
398	MASKMask Network	$0.372	$0.406	$0.348	$62.01万	$1,904.75万	-5.10%
135	NBISBNebius (bStocks Tokenized Stoc	$161.31	$178.42	$158.44	$343.89万	$1,451.26万	-5.45%
91	SEISei	$0.04819	$0.05398	$0.04511	$660.78万	$3.60亿	-6.12%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.74万	$1.26亿	-8.65%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.22万	$649.92万	1.53%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.80万	—	-2.70%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
228	2ZDoubleZero	$0.02634	$0.02915	$0.02469	$148.35万	$1.51亿	-4.11%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.35万	$2,883.55万	-8.18%