Open Campus

EDU · 美元计价

$0.0555

2.59% ≈ ￥0.3663 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0561

24H 最低$0.0536

今日开盘$0.0541

24H 成交量$18.24万

流通市值$4,598.00万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
74	PARTIParticle Network	$0.0485	$0.0542	$0.0463	$436.15万	$1,142.53万	-7.09%
434	GNSGNS	$0.378	$0.386	$0.353	$30.42万	—	-0.53%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.23%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.34万	$4,306.99万	0.61%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$51.75万	$2.08亿	2.48%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.63万	—	-2.06%
417	MASKMask Network	$0.387	$0.408	$0.369	$32.21万	$1,604.55万	2.93%
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
99	SEISei	$0.04824	$0.04982	$0.04739	$257.56万	$3.24亿	-0.45%
463	1INCH1INCH	$0.0808	$0.0809	$0.0778	$27.08万	$1.10亿	2.54%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.18万	$633.81万	1.90%
604	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.00万	—	0.00%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
410	2ZDoubleZero	$0.02615	$0.02739	$0.02608	$33.62万	$1.40亿	-1.95%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
597	FLUXFlux	$0.0594	$0.061	$0.058	$12.69万	$2,516.60万	-0.84%