iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.16

-1.39% ≈ ￥1070.26 (-$2.29)

更新于 2026-10-29 23:15:04

24H 最高$167.14

24H 最低$159.22

今日开盘$164.45

24H 成交量$180.97万

流通市值$1,119.36万

24H 涨跌额(-$2.29)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$615.03万	$901.50万	-15.03%
405	GNSGNS	$0.396	$0.401	$0.371	$35.97万	—	0.76%
680	APPBAPPB	$257.89	$264.74	$253.36	$5.07万	—	-0.28%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	XNO纳米币	$0.341	$0.344	$0.327	$7.93万	$4,561.99万	1.49%
285	ENSEthereum Name Service	$5.35	$5.41	$5.10	$62.72万	$2.25亿	1.13%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
580	MASKMask Network	$0.404	$0.404	$0.387	$15.98万	$2,099.19万	1.76%
81	NBISBNebius (bStocks Tokenized Stoc	$175.63	$184.47	$168.37	$489.23万	$1,557.82万	1.23%
92	SEISei	$0.05303	$0.05453	$0.051	$380.40万	$3.65亿	0.51%
553	1INCH1INCH	$0.0889	$0.0904	$0.0863	$18.40万	$1.25亿	1.14%
688	GMEBGameStop (bStocks Tokenized St	$23.73	$23.75	$23.25	$3.03万	$643.00万	0.08%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.32万	—	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$85.96万	$1.52亿	-0.55%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.56万	$2,870.37万	0.59%