SynFutures

F · 美元计价

$0.002995

-0.37% ≈ ￥0.019767 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003006

24H 成交量$24.10万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
33	PARTIParticle Network	$0.0575	$0.0591	$0.0313	$1,912.92万	$807.53万	48.96%
298	GNSGNS	$0.433	$0.467	$0.378	$57.79万	—	13.35%
680	APPBAPPB	$257.61	$264.74	$253.36	$4.95万	—	-0.92%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
652	XNO纳米币	$0.341	$0.344	$0.327	$8.87万	$4,534.14万	1.49%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$67.10万	$2.27亿	0.38%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
585	MASKMask Network	$0.4	$0.406	$0.387	$16.24万	$1,904.75万	1.01%
84	NBISBNebius (bStocks Tokenized Stoc	$172.34	$184.47	$168.37	$489.30万	$1,451.26万	-0.20%
93	SEISei	$0.05211	$0.05453	$0.051	$412.16万	$3.60亿	-0.25%
512	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.59万	$1.26亿	0.23%
685	GMEBGameStop (bStocks Tokenized St	$23.79	$23.94	$23.25	$3.85万	$649.92万	1.80%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
234	2ZDoubleZero	$0.02826	$0.02959	$0.0273	$83.42万	$1.51亿	-1.19%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
478	FLUXFlux	$0.0675	$0.069	$0.0657	$27.51万	$2,883.55万	0.00%