Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 15:45:05

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
214	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.49万	$901.50万	0.00%
298	GNSGNS	$0.38	$0.405	$0.371	$59.06万	—	-4.76%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.80万	$4,561.99万	-2.66%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.17万	$2.25亿	-2.47%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.68万	—	0.00%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
77	NBISBNebius (bStocks Tokenized Stoc	$169.67	$184.47	$169.09	$548.34万	$1,557.82万	-2.26%
91	SEISei	$0.05125	$0.05453	$0.051	$365.83万	$3.65亿	-3.67%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.25%
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.39万	$643.00万	-0.21%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
238	2ZDoubleZero	$0.02761	$0.02959	$0.02743	$77.74万	$1.52亿	-3.60%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
369	FLUXFlux	$0.0666	$0.0695	$0.0659	$40.11万	$2,870.37万	0.15%