小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 12:30:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0559	$0.0659	$0.0313	$4,120.73万	$807.53万	43.33%
303	GNSGNS	$0.374	$0.467	$0.36	$85.62万	—	-1.84%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.54万	$4,534.14万	-1.52%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$176.79万	$2.27亿	-7.96%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
394	MASKMask Network	$0.361	$0.406	$0.348	$58.29万	$1,904.75万	-8.61%
117	NBISBNebius (bStocks Tokenized Stoc	$164.14	$178.42	$158.44	$419.65万	$1,451.26万	-4.06%
90	SEISei	$0.0484	$0.05398	$0.04511	$653.32万	$3.60亿	-6.09%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.21万	$1.26亿	-9.58%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.09万	$649.92万	1.79%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
226	2ZDoubleZero	$0.02609	$0.02915	$0.02469	$148.45万	$1.51亿	-5.71%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.75万	$2,883.55万	-11.57%