Flow

FLOW · 美元计价

$0.02261

-11.16% ≈ ￥0.149226 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02545

24H 成交量$76.64万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,099.73万	$807.53万	46.80%
301	GNSGNS	$0.377	$0.467	$0.36	$85.80万	—	-1.31%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$174.83万	$2.27亿	-7.99%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
420	MASKMask Network	$0.348	$0.406	$0.348	$52.54万	$1,904.75万	-11.00%
117	NBISBNebius (bStocks Tokenized Stoc	$163.09	$178.42	$158.44	$418.46万	$1,451.26万	-4.23%
90	SEISei	$0.04838	$0.05398	$0.04511	$648.12万	$3.60亿	-5.77%
236	1INCH1INCH	$0.078	$0.0898	$0.0758	$131.82万	$1.26亿	-10.14%
679	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.36	$6.05万	$649.92万	1.93%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
221	2ZDoubleZero	$0.02604	$0.02915	$0.02469	$152.15万	$1.51亿	-5.31%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.58万	$2,883.55万	-11.16%