Genius
GENIUS · 美元计价
$0.3254
1.03%
≈ ￥2.1476
($0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3221
24H 成交量$190.83万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 231 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.47万 | $901.50万 | 0.00% |
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 519 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -1.48% |
| 274 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.11 | $67.54万 | $2.25亿 | -3.77% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 513 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.18万 | $2,099.19万 | -3.71% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.96 | $184.47 | $169.09 | $479.87万 | $1,557.82万 | -1.59% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 530 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.27万 | $1.25亿 | -3.03% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.26% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.22万 | — | 0.00% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 252 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.02766 | $72.91万 | $1.52亿 | -4.09% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 404 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.05万 | $2,870.37万 | 1.51% |
相关站点
共 40 个
Tether Gold - BTC行情
Ondo - 比特币
大零币 - 币种排行
Starknet - 币种排行
Avalanche - 数字货币市值
Tether Gold - 比特币行情
NFP - 加密货币行情
MarsCoin - 币种排行
Gitcoin - 数字货币市值
Sei - 比特币行情
Artificial - BTC行情
Bubblemaps - 数字货币市值
Initia - BTC行情
Pump.fun - 数字货币市值
Pepe - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - BTC行情
QQQB - BTC行情
Caldera - 比特币
Gram - 加密货币行情
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币行情
Plume - 数字货币市值
MarsCoin - 比特币行情
波场 - 比特币
Pepe - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 比特币行情
RWUSD - BTC行情
达世币 - 以太坊ETH价格
MyShell - 比特币
币安币 - 数字货币市值
USD1 - 加密货币行情
USD1 - 币种排行
LayerZero - 比特币
瑞波币 - 币种排行
Artificial - 比特币
LITEB - 比特币
Haedal - 加密货币行情