Gnosis

GNO · 美元计价

$109.85

-0.72% ≈ ￥725.01 (-$0.80)

更新于 2026-10-30 04:05:01

24H 最高$111.71

24H 最低$108.98

今日开盘$110.65

24H 成交量$6.64万

流通市值$2.92亿

24H 涨跌额(-$0.80)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
20	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,170.78万	$807.53万	46.17%
252	GNSGNS	$0.424	$0.467	$0.378	$75.29万	—	11.00%
683	APPBAPPB	$255.53	$264.74	$253.36	$4.30万	—	-1.93%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
656	XNO纳米币	$0.335	$0.344	$0.327	$8.34万	$4,534.14万	-1.76%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.15万	$2.27亿	-3.90%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$0.99	$1.05	$0.99	$2.14万	—	-4.81%
595	MASKMask Network	$0.391	$0.406	$0.387	$15.17万	$1,904.75万	-2.98%
82	NBISBNebius (bStocks Tokenized Stoc	$165.22	$183.49	$165.11	$480.64万	$1,451.26万	-9.96%
90	SEISei	$0.05041	$0.05441	$0.05041	$415.15万	$3.60亿	-6.99%
506	1INCH1INCH	$0.0866	$0.09	$0.0863	$24.36万	$1.26亿	-3.67%
684	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.13万	$649.92万	2.52%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.73万	—	0.00%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
237	2ZDoubleZero	$0.02703	$0.02956	$0.02703	$80.86万	$1.51亿	-8.31%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
495	FLUXFlux	$0.0657	$0.0687	$0.0657	$25.45万	$2,883.55万	-4.09%