Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$292.02

-10.12% ≈ ￥1927.33 (-$32.86)

更新于 2026-10-29 17:35:03

24H 最高$327.65

24H 最低$287.85

今日开盘$324.88

24H 成交量$5,001.88万

流通市值$5,234.63万

24H 涨跌额(-$32.86)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.65万	$901.50万	2.88%
294	GNSGNS	$0.385	$0.405	$0.371	$61.08万	—	-3.02%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.63万	$2.25亿	-2.45%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.42万	—	-0.97%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.11万	$2,099.19万	-1.75%
75	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$555.73万	$1,557.82万	-1.04%
89	SEISei	$0.05135	$0.05453	$0.051	$373.04万	$3.65亿	-3.70%
528	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.59万	$1.25亿	-2.92%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.86万	$643.00万	0.60%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.28万	—	2.78%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
236	2ZDoubleZero	$0.02748	$0.02959	$0.02731	$78.59万	$1.52亿	-4.65%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
380	FLUXFlux	$0.066	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.79%