Gunz
GUN · 美元计价
$0.0021
-2.33%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.00229
24H 最低$0.0021
今日开盘$0.00215
24H 成交量$79.93万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 297 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $57.81万 | — | -3.80% |
| 521 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $20.76万 | — | -1.64% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -0.89% |
| 235 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $79.48万 | $2.25亿 | -3.21% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 532 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.16万 | $2,099.19万 | -3.70% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.09% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.51万 | — | 0.00% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 247 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.02748 | $75.27万 | $1.52亿 | -4.73% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 388 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.12% |
相关站点
共 40 个
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD.AI - 币种排行
Uniswap - 加密货币行情
Uniswap - 比特币
Aave - BTC行情
Renzo - 数字货币市值
比特币 - 币种排行
Quant - 数字货币市值
大零币 - 币种排行
Nillion - 比特币
瑞波币 - 数字货币市值
USDC - 比特币行情
Falcon Finance - 加密货币行情
NEAR Protocol - 比特币
Artificial - 币种排行
Sei - 数字货币市值
Initia - BTC行情
Hedera - 数字货币市值
Aster - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - BTC行情
Tokamak - 数字货币市值
Plasma - 加密货币行情
Plasma - 币种排行
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 比特币
狗币 - 加密货币行情
Nillion - 数字货币市值
达世币 - 数字货币市值
Official Trump - 比特币行情
Filecoin - 比特币行情
MarsCoin - BTC行情
MegaETH - 币种排行
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
MarsCoin - 比特币
QQQB - BTC行情