Hemi
HEMI · 美元计价
$0.00464
-1.28%
≈ ￥0.030624
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.0047
24H 成交量$49.08万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 224 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.53万 | $901.50万 | -0.51% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.32万 | — | -3.30% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 235 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $79.38万 | $2.25亿 | -2.46% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 539 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.75万 | $2,099.19万 | -2.23% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.3 | $184.47 | $169.09 | $485.23万 | $1,557.82万 | -0.87% |
| 98 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $337.78万 | $3.65亿 | -3.24% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.91% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.64万 | — | 0.00% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 237 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.05% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 389 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 2.44% |
相关站点
共 40 个
Quant - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 加密货币行情
Injective - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 比特币
Tutorial - BTC行情
Zama - 比特币行情
MegaETH - 比特币行情
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 比特币
NFP - 比特币行情
Ethena - 以太坊ETH价格
Uniswap - 币种排行
Caldera - 以太坊ETH价格
BFUSD - 比特币
BFUSD - 币种排行
EUR - 以太坊ETH价格
Renzo - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
Katana - 比特币
Quant - 币种排行
USD.AI - 币种排行
Injective - 加密货币行情
Katana - BTC行情
LayerZero - 比特币
Starknet - 币种排行
Optimism - 数字货币市值
Tokamak - 数字货币市值