Hamster Kombat

HMSTR · 美元计价

$0.0001446

2.12% ≈ ￥0.00095436 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001416

24H 成交量$28.75万

流通市值$930.21万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
67	PARTIParticle Network	$0.036	$0.0404	$0.0313	$673.91万	$807.53万	-6.49%
403	GNSGNS	$0.4	$0.408	$0.371	$37.05万	—	3.09%
680	APPBAPPB	$258.07	$264.74	$253.36	$5.03万	—	-0.33%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
656	XNO纳米币	$0.341	$0.344	$0.327	$8.34万	$4,534.14万	1.19%
278	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.15万	$2.27亿	1.32%
558	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.15万	—	0.98%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.44万	$1,904.75万	1.77%
80	NBISBNebius (bStocks Tokenized Stoc	$177.08	$184.47	$168.37	$497.45万	$1,451.26万	2.64%
92	SEISei	$0.05342	$0.05453	$0.051	$394.78万	$3.60亿	1.39%
543	1INCH1INCH	$0.0896	$0.0904	$0.0863	$20.06万	$1.26亿	1.82%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.72万	$649.92万	1.23%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
219	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$87.01万	$1.51亿	-0.62%
360	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
467	FLUXFlux	$0.0683	$0.069	$0.0657	$28.81万	$2,883.55万	0.15%