HPEB

HPEB · 美元计价

$56.05

-4.55% ≈ ￥369.93 (-$2.67)

更新于 2026-10-30 11:55:02

24H 最高$60.81

24H 最低$55.47

今日开盘$58.72

24H 成交量$6.10万

流通市值—

24H 涨跌额(-$2.67)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,104.51万	$807.53万	47.06%
301	GNSGNS	$0.378	$0.467	$0.36	$85.78万	—	-0.79%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.42%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
617	XNO纳米币	$0.324	$0.343	$0.311	$17.90万	$4,534.14万	-2.41%
201	ENSEthereum Name Service	$4.71	$5.42	$4.55	$173.97万	$2.27亿	-8.19%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
405	MASKMask Network	$0.352	$0.406	$0.348	$55.19万	$1,904.75万	-10.43%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
90	SEISei	$0.04829	$0.05398	$0.04511	$649.20万	$3.60亿	-6.20%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%
679	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.06万	$649.92万	1.71%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.08万	—	-2.70%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
221	2ZDoubleZero	$0.02615	$0.02915	$0.02469	$151.74万	$1.51亿	-5.01%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	FLUXFlux	$0.0595	$0.073	$0.0579	$47.72万	$2,883.55万	-11.98%