IBMB
IBMB · 美元计价
$251.1
0.57%
≈ ￥1657.26
($1.41)
更新于 2026-10-29 11:35:02
24H 最高$254.10
24H 最低$247.41
今日开盘$249.69
24H 成交量$7.06万
流通市值—
24H 涨跌额($1.41)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 229 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $81.56万 | $901.50万 | 0.51% |
| 296 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.95万 | — | -3.28% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.48% |
| 241 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.02万 | $2.25亿 | -3.58% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.94万 | — | 0.00% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.70% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.87 | $184.47 | $169.09 | $479.32万 | $1,557.82万 | -2.35% |
| 96 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $343.88万 | $3.65亿 | -4.49% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -3.35% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.52万 | $643.00万 | 0.09% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 252 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.02759 | $74.22万 | $1.52亿 | -4.63% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
相关站点
共 40 个
USDC - 比特币行情
Ethena - 数字货币市值
First Digital - 比特币
达世币 - 数字货币市值
LITEB - 币种排行
MegaETH - BTC行情
Midnight - 比特币行情
比特币 - 以太坊ETH价格
QQQB - 加密货币行情
狗币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Katana - 比特币行情
Hedera - BTC行情
Official Trump - 数字货币市值
MyShell - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
BFUSD - 比特币
Official Trump - 币种排行
USDC - BTC行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币
MyShell - 加密货币行情
Optimism - 币种排行
EUR - 加密货币行情
RWUSD - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 比特币行情
MegaETH - BTC行情
Gram - BTC行情
Quant - 比特币行情
Aave - 币种排行
莱特币 - 加密货币行情
Artificial Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
MegaETH - BTC行情
USDC - BTC行情
Bittensor - 加密货币行情