Immutable

IMX · 美元计价

$0.1301

-7.86% ≈ ￥0.85866 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.1412

24H 成交量$30.34万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
24	PARTIParticle Network	$0.0606	$0.0659	$0.0313	$3,606.39万	$807.53万	55.78%
284	GNSGNS	$0.368	$0.467	$0.36	$80.99万	—	-5.40%
671	APPBAPPB	$252.59	$264.74	$250.70	$7.86万	—	-2.50%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
631	XNO纳米币	$0.32	$0.344	$0.315	$14.94万	$4,534.14万	-5.88%
226	ENSEthereum Name Service	$4.92	$5.42	$4.84	$109.73万	$2.27亿	-6.82%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
551	MASKMask Network	$0.377	$0.406	$0.368	$24.23万	$1,904.75万	-5.28%
97	NBISBNebius (bStocks Tokenized Stoc	$161.94	$178.42	$160.36	$473.64万	$1,451.26万	-7.10%
85	SEISei	$0.04854	$0.05436	$0.04718	$622.93万	$3.60亿	-9.71%
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
212	2ZDoubleZero	$0.02594	$0.0292	$0.02546	$120.93万	$1.51亿	-11.10%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
498	FLUXFlux	$0.0619	$0.0687	$0.0617	$33.06万	$2,883.55万	-8.57%