Injective

INJ · 美元计价

$7.914

-0.58% ≈ ￥52.2324 (-$0.05)

更新于 2026-10-29 18:35:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.96

24H 成交量$1,179.62万

流通市值$8.09亿

24H 涨跌额(-$0.05)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$98.22万	$901.50万	1.31%
291	GNSGNS	$0.383	$0.405	$0.371	$61.04万	—	-4.25%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.78万	$2.25亿	-1.69%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.22万	$2,099.19万	-1.50%
75	NBISBNebius (bStocks Tokenized Stoc	$171.09	$184.47	$168.37	$550.71万	$1,557.82万	-2.05%
90	SEISei	$0.05168	$0.05453	$0.051	$377.93万	$3.65亿	-3.46%
527	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.84万	$1.25亿	-3.13%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.30%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
238	2ZDoubleZero	$0.02756	$0.02959	$0.0273	$78.24万	$1.52亿	-4.44%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.30万	$2,870.37万	-1.05%