Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.91

-3.61% ≈ ￥606.606 (-$3.44)

更新于 2026-10-29 17:55:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.35

24H 成交量$1,001.60万

流通市值$5,820.41万

24H 涨跌额(-$3.44)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
205	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.66万	$901.50万	3.15%
294	GNSGNS	$0.384	$0.405	$0.371	$61.16万	—	-3.52%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.07%
280	ENSEthereum Name Service	$5.21	$5.41	$5.10	$65.98万	$2.25亿	-2.43%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-0.97%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.74万	$2,099.19万	-2.00%
74	NBISBNebius (bStocks Tokenized Stoc	$170.83	$184.47	$168.37	$553.71万	$1,557.82万	-1.41%
89	SEISei	$0.05161	$0.05453	$0.051	$373.46万	$3.65亿	-3.44%
527	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
237	2ZDoubleZero	$0.02756	$0.02959	$0.02731	$78.22万	$1.52亿	-4.60%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%