IoTeX

IOTX · 美元计价

$0.00371

1.78% ≈ ￥0.024486 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003645

24H 成交量$18.70万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.38万	$901.50万	0.52%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.76%
592	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
667	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	0.00%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$62.06万	$2.25亿	-1.13%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-1.92%
587	MASKMask Network	$0.395	$0.404	$0.387	$14.94万	$2,099.19万	-0.75%
77	NBISBNebius (bStocks Tokenized Stoc	$169.02	$184.47	$168.37	$518.20万	$1,557.82万	-3.68%
89	SEISei	$0.05165	$0.05453	$0.051	$377.80万	$3.65亿	-3.02%
524	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.91万	$1.25亿	-1.35%
686	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.93万	$643.00万	0.60%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.03万	—	0.00%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
233	2ZDoubleZero	$0.02761	$0.02959	$0.0273	$79.28万	$1.52亿	-3.80%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
495	FLUXFlux	$0.0664	$0.069	$0.0657	$24.73万	$2,870.37万	-2.07%